시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.13 |
78,500 |
4,700 |
-5.65% |
224,121 |
17,653,274,700 |
| 2024.05.10 |
83,200 |
1,000 |
+1.21% |
185,133 |
15,579,057,600 |
| 2024.05.09 |
82,200 |
2,100 |
-2.50% |
172,735 |
14,151,167,900 |
| 2024.05.08 |
84,300 |
1,700 |
-1.98% |
138,106 |
11,692,840,700 |
| 2024.05.07 |
86,000 |
200 |
+0.23% |
104,359 |
8,923,794,200 |
| 2024.05.03 |
85,800 |
4,200 |
+5.14% |
178,794 |
15,069,497,600 |
| 2024.05.02 |
81,600 |
2,300 |
+2.90% |
196,427 |
16,039,857,900 |
| 2024.04.30 |
79,300 |
1,100 |
-1.37% |
102,629 |
8,141,710,100 |
| 2024.04.29 |
80,400 |
600 |
-0.75% |
114,398 |
9,183,749,900 |
| 2024.04.26 |
81,000 |
1,500 |
-1.82% |
111,717 |
9,142,321,800 |