시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
28,400 |
1,350 |
-4.54% |
74,466 |
2,138,515,100 |
| 2024.05.02 |
29,750 |
0 |
0.00% |
49,035 |
1,454,661,400 |
| 2024.04.30 |
29,750 |
600 |
+2.05% |
69,365 |
2,067,059,100 |
| 2024.04.29 |
29,150 |
100 |
-0.35% |
26,860 |
782,354,050 |
| 2024.04.26 |
29,250 |
200 |
-0.68% |
21,762 |
635,037,700 |
| 2024.04.25 |
29,450 |
250 |
+0.85% |
30,854 |
913,583,100 |
| 2024.04.24 |
29,200 |
900 |
+3.18% |
52,669 |
1,543,002,650 |
| 2024.04.23 |
28,300 |
50 |
+0.17% |
74,617 |
2,137,567,750 |
| 2024.04.22 |
28,250 |
500 |
-1.74% |
25,268 |
714,051,600 |
| 2024.04.19 |
28,750 |
1,200 |
+4.35% |
90,905 |
2,595,862,000 |