시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
29,450 |
700 |
-2.33% |
34,410 |
1,025,167,750 |
| 2024.03.29 |
30,150 |
650 |
+2.20% |
53,948 |
1,621,394,450 |
| 2024.03.28 |
29,500 |
150 |
-0.51% |
20,048 |
593,972,500 |
| 2024.03.27 |
29,650 |
400 |
-1.34% |
40,196 |
1,185,278,200 |
| 2024.03.26 |
30,050 |
800 |
+2.73% |
60,316 |
1,783,692,200 |
| 2024.03.25 |
29,250 |
150 |
+0.51% |
30,192 |
880,992,400 |
| 2024.03.22 |
29,100 |
650 |
+2.28% |
47,767 |
1,378,636,700 |
| 2024.03.21 |
28,450 |
450 |
-1.56% |
22,390 |
646,035,750 |
| 2024.03.20 |
28,900 |
300 |
+1.04% |
30,380 |
876,872,950 |
| 2024.03.19 |
28,600 |
0 |
0.00% |
35,273 |
1,010,763,000 |