시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.11 |
26,900 |
100 |
+0.37% |
13,891 |
371,227,650 |
| 2024.03.08 |
26,800 |
350 |
-1.29% |
16,348 |
440,109,200 |
| 2024.03.07 |
27,150 |
150 |
-0.55% |
28,866 |
785,923,750 |
| 2024.03.06 |
27,300 |
100 |
+0.36% |
28,522 |
780,470,450 |
| 2024.03.05 |
27,200 |
550 |
+2.06% |
34,191 |
929,986,650 |
| 2024.03.04 |
26,650 |
750 |
-2.74% |
31,218 |
834,886,650 |
| 2024.02.29 |
27,400 |
100 |
+0.36% |
38,355 |
1,052,227,900 |
| 2024.02.28 |
27,300 |
1,000 |
+3.80% |
36,554 |
994,376,500 |
| 2024.02.27 |
26,300 |
350 |
-1.32% |
52,648 |
1,392,110,000 |
| 2024.02.26 |
26,650 |
550 |
+2.10% |
84,672 |
2,325,395,600 |