시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
24,850 |
850 |
-3.31% |
44,319 |
1,115,267,350 |
| 2024.01.30 |
25,700 |
0 |
0.00% |
40,941 |
1,044,698,050 |
| 2024.01.29 |
25,700 |
400 |
-1.54% |
22,420 |
582,065,900 |
| 2024.01.26 |
26,100 |
50 |
-0.20% |
24,780 |
648,340,350 |
| 2024.01.25 |
26,150 |
300 |
-1.14% |
60,725 |
1,572,764,450 |
| 2024.01.24 |
26,450 |
500 |
-1.86% |
38,700 |
1,020,625,700 |
| 2024.01.23 |
26,950 |
0 |
0.00% |
33,307 |
898,620,400 |
| 2024.01.22 |
26,950 |
450 |
-1.65% |
50,304 |
1,358,816,250 |
| 2024.01.19 |
27,400 |
450 |
-1.62% |
32,399 |
898,109,250 |
| 2024.01.18 |
27,850 |
150 |
-0.54% |
39,647 |
1,103,904,150 |