시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
27,000 |
500 |
-1.82% |
23,974 |
650,054,250 |
| 2024.05.16 |
27,500 |
100 |
+0.36% |
22,037 |
602,221,850 |
| 2024.05.14 |
27,400 |
800 |
-2.84% |
21,735 |
601,261,350 |
| 2024.05.13 |
28,200 |
350 |
+1.25% |
21,734 |
608,572,850 |
| 2024.05.10 |
27,850 |
250 |
-0.89% |
40,212 |
1,118,375,700 |
| 2024.05.09 |
28,100 |
650 |
-2.27% |
29,170 |
838,552,250 |
| 2024.05.08 |
28,750 |
500 |
+1.76% |
12,990 |
374,286,600 |
| 2024.05.07 |
28,250 |
150 |
-0.53% |
52,333 |
1,484,912,700 |
| 2024.05.03 |
28,400 |
1,350 |
-4.54% |
74,466 |
2,138,515,100 |
| 2024.05.02 |
29,750 |
0 |
0.00% |
49,035 |
1,454,661,400 |