시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.23 |
28,300 |
50 |
+0.17% |
74,617 |
2,137,567,750 |
| 2024.04.22 |
28,250 |
500 |
-1.74% |
25,268 |
714,051,600 |
| 2024.04.19 |
28,750 |
1,200 |
+4.35% |
90,905 |
2,595,862,000 |
| 2024.04.18 |
27,550 |
400 |
+1.47% |
16,006 |
440,618,100 |
| 2024.04.17 |
27,150 |
50 |
-0.19% |
7,154 |
195,598,600 |
| 2024.04.16 |
27,200 |
500 |
-1.81% |
20,362 |
550,694,200 |
| 2024.04.15 |
27,700 |
400 |
+1.46% |
21,337 |
587,722,800 |
| 2024.04.12 |
27,300 |
0 |
0.00% |
13,727 |
377,180,050 |
| 2024.04.11 |
27,300 |
500 |
+1.86% |
20,650 |
566,448,350 |
| 2024.04.09 |
26,800 |
50 |
-0.19% |
17,749 |
477,408,300 |