시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
26,800 |
900 |
+3.47% |
33,759 |
894,219,100 |
| 2024.02.15 |
25,900 |
400 |
-1.53% |
21,401 |
555,668,700 |
| 2024.02.14 |
26,300 |
650 |
+2.53% |
28,458 |
741,357,200 |
| 2024.02.13 |
25,650 |
700 |
+2.80% |
26,032 |
666,532,850 |
| 2024.02.08 |
24,950 |
500 |
-1.97% |
34,642 |
867,988,350 |
| 2024.02.07 |
25,450 |
350 |
+1.39% |
34,194 |
871,111,100 |
| 2024.02.06 |
25,100 |
0 |
0.00% |
20,372 |
513,405,550 |
| 2024.02.05 |
25,100 |
350 |
-1.38% |
17,513 |
443,864,750 |
| 2024.02.02 |
25,450 |
50 |
+0.19% |
21,428 |
546,831,650 |
| 2024.02.01 |
25,400 |
550 |
+2.21% |
26,350 |
665,327,600 |