시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
27,700 |
1,050 |
+3.93% |
120,921 |
3,328,123,750 |
| 2024.01.02 |
26,650 |
1,300 |
+5.12% |
74,359 |
1,945,292,550 |
| 2023.12.28 |
25,350 |
250 |
-0.98% |
49,740 |
1,260,946,050 |
| 2023.12.27 |
25,600 |
450 |
-1.73% |
27,145 |
696,431,200 |
| 2023.12.26 |
26,050 |
350 |
+1.36% |
67,020 |
1,758,481,500 |
| 2023.12.22 |
25,700 |
200 |
+0.78% |
28,406 |
730,968,200 |
| 2023.12.21 |
25,500 |
50 |
-0.20% |
49,926 |
1,281,783,000 |
| 2023.12.20 |
25,550 |
450 |
-1.74% |
41,327 |
1,067,633,750 |
| 2023.12.19 |
26,000 |
200 |
-0.77% |
26,196 |
679,003,250 |
| 2023.12.18 |
26,200 |
1,150 |
+4.59% |
85,271 |
2,206,848,300 |