시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
28,000 |
1,000 |
-3.45% |
65,814 |
1,842,141,150 |
| 2024.01.16 |
29,000 |
800 |
+2.83% |
53,886 |
1,533,364,150 |
| 2024.01.15 |
28,200 |
550 |
-1.92% |
45,983 |
1,290,258,700 |
| 2024.01.12 |
28,750 |
450 |
+1.59% |
51,760 |
1,481,337,850 |
| 2024.01.11 |
28,300 |
100 |
+0.35% |
47,345 |
1,339,237,250 |
| 2024.01.10 |
28,200 |
100 |
+0.35% |
42,147 |
1,183,810,750 |
| 2024.01.09 |
28,100 |
450 |
+1.62% |
39,488 |
1,103,762,300 |
| 2024.01.08 |
27,650 |
800 |
-2.82% |
60,614 |
1,677,072,000 |
| 2024.01.05 |
28,450 |
200 |
-0.70% |
108,335 |
3,138,587,300 |
| 2024.01.04 |
28,650 |
950 |
+3.42% |
150,558 |
4,276,178,500 |