시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.25 |
29,250 |
150 |
+0.51% |
30,192 |
880,992,400 |
| 2024.03.22 |
29,100 |
650 |
+2.28% |
47,767 |
1,378,636,700 |
| 2024.03.21 |
28,450 |
450 |
-1.56% |
22,390 |
646,035,750 |
| 2024.03.20 |
28,900 |
300 |
+1.04% |
30,380 |
876,872,950 |
| 2024.03.19 |
28,600 |
0 |
0.00% |
35,273 |
1,010,763,000 |
| 2024.03.18 |
28,600 |
750 |
+2.69% |
45,792 |
1,316,972,400 |
| 2024.03.15 |
27,850 |
650 |
-2.29% |
36,343 |
1,015,679,350 |
| 2024.03.14 |
28,500 |
300 |
+1.06% |
61,559 |
1,760,214,400 |
| 2024.03.13 |
28,200 |
200 |
+0.71% |
41,634 |
1,176,169,500 |
| 2024.03.12 |
28,000 |
1,100 |
+4.08% |
45,257 |
1,253,144,000 |