시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
31,200 |
850 |
-2.66% |
1,555,531 |
49,236,127,850 |
| 2024.04.30 |
32,050 |
1,150 |
-3.47% |
1,488,887 |
48,177,246,350 |
| 2024.04.29 |
33,200 |
700 |
+2.15% |
1,801,165 |
58,739,903,200 |
| 2024.04.26 |
32,500 |
100 |
-0.31% |
2,767,685 |
90,811,820,250 |
| 2024.04.25 |
32,600 |
1,850 |
-5.38% |
3,989,455 |
131,246,449,650 |
| 2024.04.24 |
34,450 |
300 |
-0.87% |
5,296,726 |
186,524,614,300 |
| 2024.04.23 |
34,750 |
2,550 |
+7.91% |
6,710,003 |
232,215,624,750 |
| 2024.04.22 |
32,200 |
500 |
-1.53% |
2,368,030 |
76,890,010,050 |
| 2024.04.19 |
32,700 |
600 |
-1.81% |
4,071,336 |
131,251,844,150 |
| 2024.04.18 |
33,300 |
4,300 |
+14.82% |
7,077,390 |
227,044,903,850 |