시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
22,500 |
150 |
-0.67% |
531,259 |
11,994,497,350 |
| 2024.02.15 |
22,650 |
450 |
-1.95% |
697,018 |
15,958,813,550 |
| 2024.02.14 |
23,100 |
400 |
-1.71% |
566,151 |
13,090,175,050 |
| 2024.02.13 |
23,500 |
500 |
+2.17% |
764,227 |
17,922,140,100 |
| 2024.02.08 |
23,000 |
150 |
+0.65% |
698,408 |
16,038,402,350 |
| 2024.02.07 |
22,850 |
550 |
+2.46% |
511,070 |
11,622,853,800 |
| 2024.02.06 |
22,300 |
50 |
-0.23% |
343,417 |
7,643,769,950 |
| 2024.02.05 |
22,350 |
200 |
-0.89% |
580,102 |
13,040,909,450 |
| 2024.02.02 |
22,550 |
500 |
+2.26% |
494,891 |
11,103,844,650 |
| 2024.02.01 |
22,050 |
100 |
+0.45% |
433,242 |
9,460,352,950 |