시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
29,100 |
2,100 |
+7.77% |
4,079,711 |
116,342,500,650 |
| 2024.03.15 |
27,000 |
0 |
0.00% |
3,203,390 |
88,152,099,550 |
| 2024.03.14 |
27,000 |
2,750 |
+11.34% |
5,835,352 |
154,528,504,650 |
| 2024.03.13 |
24,250 |
0 |
0.00% |
636,946 |
15,386,691,900 |
| 2024.03.12 |
24,250 |
200 |
-0.82% |
867,603 |
20,904,589,150 |
| 2024.03.11 |
24,450 |
1,900 |
+8.42% |
2,281,298 |
54,791,376,600 |
| 2024.03.08 |
22,550 |
150 |
-0.67% |
518,301 |
11,681,543,250 |
| 2024.03.07 |
22,700 |
400 |
+1.79% |
693,541 |
15,772,368,200 |
| 2024.03.06 |
22,300 |
200 |
-0.89% |
622,753 |
13,998,095,850 |
| 2024.03.05 |
22,500 |
400 |
-1.75% |
770,384 |
17,489,982,650 |