시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
32,050 |
850 |
-2.59% |
1,386,866 |
44,331,550,950 |
| 2024.05.16 |
32,900 |
400 |
+1.23% |
1,371,041 |
44,480,472,100 |
| 2024.05.14 |
32,500 |
700 |
-2.11% |
1,391,941 |
45,206,137,500 |
| 2024.05.13 |
33,200 |
1,550 |
+4.89% |
2,217,963 |
72,647,102,400 |
| 2024.05.10 |
31,650 |
900 |
-2.77% |
1,693,020 |
53,860,105,550 |
| 2024.05.09 |
32,550 |
100 |
+0.30% |
1,198,451 |
39,159,937,550 |
| 2024.05.08 |
32,450 |
250 |
+0.77% |
1,302,066 |
42,155,336,450 |
| 2024.05.07 |
32,200 |
1,200 |
+3.87% |
2,116,468 |
67,863,405,050 |
| 2024.05.03 |
31,000 |
200 |
-0.65% |
976,741 |
30,323,664,100 |
| 2024.05.02 |
31,200 |
850 |
-2.66% |
1,555,531 |
49,236,127,850 |