시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
27,950 |
350 |
+1.26% |
1,408,042 |
38,741,256,000 |
| 2024.03.29 |
27,600 |
200 |
+0.72% |
1,097,808 |
30,244,645,000 |
| 2024.03.28 |
27,400 |
800 |
-2.84% |
1,770,360 |
49,197,381,350 |
| 2024.03.27 |
28,200 |
1,300 |
-4.41% |
2,781,227 |
78,123,517,800 |
| 2024.03.26 |
29,500 |
500 |
-1.67% |
2,095,095 |
62,362,787,550 |
| 2024.03.25 |
30,000 |
700 |
-2.29% |
1,854,417 |
55,333,332,600 |
| 2024.03.22 |
30,700 |
350 |
+1.15% |
1,595,178 |
48,526,785,550 |
| 2024.03.21 |
30,350 |
950 |
+3.23% |
2,419,754 |
72,253,049,400 |
| 2024.03.20 |
29,400 |
1,200 |
+4.25% |
2,125,986 |
61,686,105,650 |
| 2024.03.19 |
28,200 |
900 |
-3.10% |
2,138,151 |
59,985,858,700 |