시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
24,900 |
550 |
-2.17% |
615,083 |
15,338,624,000 |
| 2024.01.02 |
25,450 |
350 |
+1.39% |
722,928 |
18,195,017,700 |
| 2023.12.28 |
25,100 |
150 |
+0.60% |
826,788 |
20,748,228,300 |
| 2023.12.27 |
24,950 |
350 |
+1.42% |
673,020 |
16,651,667,950 |
| 2023.12.26 |
24,600 |
50 |
+0.20% |
785,420 |
19,335,762,600 |
| 2023.12.22 |
24,550 |
50 |
+0.20% |
765,919 |
18,848,236,200 |
| 2023.12.21 |
24,500 |
1,000 |
-3.93% |
1,667,727 |
40,795,492,050 |
| 2023.12.20 |
25,500 |
0 |
0.00% |
1,461,669 |
37,159,019,650 |
| 2023.12.19 |
25,500 |
800 |
-3.05% |
1,723,969 |
44,030,690,550 |
| 2023.12.18 |
26,300 |
850 |
-3.14% |
1,444,507 |
38,159,727,800 |