시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
29,000 |
650 |
-2.20% |
1,378,742 |
39,723,948,700 |
| 2024.04.15 |
29,650 |
1,150 |
+4.03% |
2,473,623 |
71,829,039,550 |
| 2024.04.12 |
28,500 |
2,350 |
+8.98% |
2,541,621 |
70,557,624,250 |
| 2024.04.11 |
26,150 |
1,100 |
-4.04% |
1,100,051 |
28,907,864,850 |
| 2024.04.09 |
27,250 |
450 |
+1.67% |
1,005,735 |
27,729,522,000 |
| 2024.04.08 |
26,800 |
350 |
-1.29% |
861,963 |
22,988,443,850 |
| 2024.04.05 |
27,150 |
1,300 |
+5.02% |
1,936,834 |
51,390,947,300 |
| 2024.04.04 |
25,850 |
1,900 |
-6.85% |
4,536,348 |
116,346,630,950 |
| 2024.04.03 |
27,750 |
500 |
-1.77% |
1,180,345 |
32,822,916,450 |
| 2024.04.02 |
28,250 |
300 |
+1.07% |
1,278,517 |
35,845,983,450 |