시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
21,950 |
250 |
+1.15% |
371,631 |
8,100,376,300 |
| 2024.01.30 |
21,700 |
300 |
-1.37% |
460,468 |
10,133,755,750 |
| 2024.01.29 |
22,000 |
50 |
+0.22% |
546,480 |
12,062,876,950 |
| 2024.01.26 |
21,950 |
250 |
-1.13% |
389,957 |
8,594,349,650 |
| 2024.01.25 |
22,200 |
300 |
+1.36% |
598,368 |
12,992,160,150 |
| 2024.01.24 |
21,900 |
350 |
-1.58% |
355,092 |
7,780,559,500 |
| 2024.01.23 |
22,250 |
0 |
0.00% |
600,977 |
13,389,784,400 |
| 2024.01.22 |
22,250 |
150 |
-0.67% |
465,217 |
10,417,369,750 |
| 2024.01.19 |
22,400 |
800 |
+3.70% |
561,935 |
12,515,183,550 |
| 2024.01.18 |
21,600 |
200 |
+0.93% |
482,863 |
10,475,070,800 |