시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
22,900 |
700 |
-2.97% |
1,045,130 |
24,031,334,900 |
| 2024.02.29 |
23,600 |
700 |
-2.89% |
2,449,667 |
58,097,719,400 |
| 2024.02.28 |
24,300 |
150 |
+0.62% |
1,660,202 |
40,053,226,150 |
| 2024.02.27 |
24,150 |
1,200 |
+5.22% |
2,263,419 |
53,723,618,550 |
| 2024.02.26 |
22,950 |
1,050 |
+4.79% |
1,095,009 |
24,634,314,800 |
| 2024.02.23 |
21,900 |
150 |
+0.68% |
739,927 |
16,186,286,700 |
| 2024.02.22 |
21,750 |
400 |
-1.81% |
994,954 |
21,912,549,550 |
| 2024.02.21 |
22,150 |
100 |
+0.45% |
557,093 |
12,301,604,800 |
| 2024.02.20 |
22,050 |
500 |
-2.22% |
729,788 |
16,247,342,650 |
| 2024.02.19 |
22,550 |
50 |
+0.22% |
629,926 |
14,248,992,450 |