시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
21,400 |
700 |
-3.17% |
911,318 |
19,555,011,700 |
| 2024.01.16 |
22,100 |
950 |
-4.13% |
683,262 |
15,279,643,550 |
| 2024.01.15 |
23,050 |
50 |
+0.21% |
606,783 |
13,831,786,100 |
| 2024.01.12 |
23,000 |
250 |
+1.09% |
634,494 |
14,520,028,400 |
| 2024.01.11 |
22,750 |
750 |
-3.20% |
1,356,908 |
31,085,971,500 |
| 2024.01.10 |
23,500 |
300 |
-1.27% |
586,671 |
13,758,550,800 |
| 2024.01.09 |
23,800 |
400 |
-1.66% |
698,878 |
16,742,963,600 |
| 2024.01.08 |
24,200 |
700 |
-2.82% |
768,630 |
18,749,664,850 |
| 2024.01.05 |
24,900 |
200 |
-0.80% |
468,880 |
11,633,339,000 |
| 2024.01.04 |
25,100 |
200 |
+0.80% |
546,315 |
13,595,314,900 |