시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
8,460 |
270 |
-3.10% |
1,320,970 |
11,260,763,710 |
| 2024.05.16 |
8,730 |
370 |
+4.42% |
3,025,689 |
26,063,885,510 |
| 2024.05.14 |
8,360 |
120 |
-1.42% |
1,172,178 |
9,839,647,310 |
| 2024.05.13 |
8,480 |
140 |
+1.67% |
1,748,957 |
14,863,821,270 |
| 2024.05.10 |
8,340 |
50 |
+0.60% |
977,729 |
8,200,404,740 |
| 2024.05.09 |
8,290 |
120 |
-1.43% |
1,373,103 |
11,453,215,040 |
| 2024.05.08 |
8,410 |
20 |
+0.23% |
820,530 |
6,888,877,310 |
| 2024.05.07 |
8,390 |
240 |
+2.94% |
1,501,071 |
12,575,269,770 |
| 2024.05.03 |
8,150 |
120 |
-1.46% |
892,609 |
7,324,164,300 |
| 2024.05.02 |
8,270 |
50 |
-0.61% |
1,171,112 |
9,774,775,750 |