시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
8,360 |
70 |
-0.84% |
1,653,988 |
13,772,376,060 |
| 2024.03.29 |
8,430 |
130 |
-1.52% |
2,128,803 |
17,994,155,010 |
| 2024.03.28 |
8,560 |
120 |
+1.42% |
2,670,387 |
22,987,694,000 |
| 2024.03.27 |
8,440 |
120 |
+1.44% |
2,379,876 |
20,161,548,150 |
| 2024.03.26 |
8,320 |
110 |
+1.33% |
2,137,227 |
17,757,357,590 |
| 2024.03.25 |
8,210 |
270 |
-3.19% |
2,520,372 |
20,700,601,660 |
| 2024.03.22 |
8,480 |
90 |
-1.06% |
1,562,971 |
13,265,159,580 |
| 2024.03.21 |
8,570 |
300 |
+3.62% |
3,448,366 |
29,352,801,960 |
| 2024.03.20 |
8,270 |
50 |
+0.60% |
1,598,037 |
13,312,493,740 |
| 2024.03.19 |
8,220 |
150 |
-1.80% |
1,943,615 |
16,137,734,430 |