시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
7,990 |
290 |
+3.76% |
2,785,252 |
22,033,056,740 |
| 2024.02.15 |
7,700 |
50 |
-0.65% |
1,550,869 |
12,000,364,320 |
| 2024.02.14 |
7,750 |
70 |
-0.90% |
1,680,554 |
13,007,591,400 |
| 2024.02.13 |
7,820 |
360 |
+4.82% |
2,407,103 |
18,467,669,660 |
| 2024.02.08 |
7,460 |
120 |
-1.59% |
1,713,561 |
12,877,771,400 |
| 2024.02.07 |
7,580 |
220 |
+2.98% |
2,841,418 |
21,402,542,730 |
| 2024.02.06 |
7,360 |
540 |
-6.84% |
5,989,477 |
44,838,369,520 |
| 2024.02.05 |
7,900 |
500 |
-5.96% |
11,480,587 |
95,159,786,440 |
| 2024.02.02 |
8,400 |
670 |
+8.66% |
7,262,291 |
59,464,602,750 |
| 2024.02.01 |
7,730 |
10 |
+0.12% |
2,181,211 |
16,767,027,900 |