시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
7,080 |
300 |
-4.07% |
2,064,339 |
14,702,684,410 |
| 2024.01.16 |
7,380 |
90 |
-1.21% |
816,039 |
6,046,814,850 |
| 2024.01.15 |
7,470 |
150 |
-1.97% |
1,161,987 |
8,704,829,850 |
| 2024.01.12 |
7,620 |
100 |
+1.32% |
1,546,987 |
11,727,813,090 |
| 2024.01.11 |
7,520 |
30 |
+0.40% |
1,612,184 |
12,263,400,040 |
| 2024.01.10 |
7,490 |
10 |
-0.14% |
990,996 |
7,436,427,290 |
| 2024.01.09 |
7,500 |
100 |
+1.35% |
1,178,749 |
8,806,522,390 |
| 2024.01.08 |
7,400 |
30 |
-0.41% |
1,018,252 |
7,543,287,630 |
| 2024.01.05 |
7,430 |
100 |
-1.33% |
1,145,865 |
8,579,110,660 |
| 2024.01.04 |
7,530 |
60 |
-0.80% |
1,370,527 |
10,290,063,440 |