시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
7,900 |
370 |
-4.48% |
1,841,092 |
14,720,203,080 |
| 2024.04.15 |
8,270 |
30 |
-0.37% |
1,187,175 |
9,718,954,870 |
| 2024.04.12 |
8,300 |
10 |
-0.13% |
1,273,154 |
10,606,470,850 |
| 2024.04.11 |
8,310 |
160 |
-1.89% |
1,786,225 |
14,796,880,560 |
| 2024.04.09 |
8,470 |
370 |
+4.56% |
3,548,367 |
29,728,537,580 |
| 2024.04.08 |
8,100 |
10 |
+0.12% |
1,117,971 |
9,012,337,190 |
| 2024.04.05 |
8,090 |
50 |
+0.62% |
1,305,399 |
10,518,077,670 |
| 2024.04.04 |
8,040 |
40 |
-0.50% |
1,474,012 |
11,912,513,600 |
| 2024.04.03 |
8,080 |
170 |
-2.07% |
1,775,754 |
14,481,803,000 |
| 2024.04.02 |
8,250 |
110 |
-1.32% |
1,734,018 |
14,240,470,510 |