시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
7,720 |
150 |
+1.98% |
3,190,817 |
24,951,049,910 |
| 2024.01.30 |
7,570 |
150 |
-1.95% |
1,740,752 |
13,335,320,550 |
| 2024.01.29 |
7,720 |
50 |
+0.65% |
2,211,785 |
17,149,950,780 |
| 2024.01.26 |
7,670 |
460 |
+6.38% |
4,155,471 |
31,661,059,330 |
| 2024.01.25 |
7,210 |
200 |
+2.85% |
1,953,466 |
14,143,487,340 |
| 2024.01.24 |
7,010 |
190 |
-2.64% |
1,807,614 |
12,732,265,920 |
| 2024.01.23 |
7,200 |
110 |
+1.55% |
956,007 |
6,882,272,890 |
| 2024.01.22 |
7,090 |
160 |
-2.21% |
1,055,123 |
7,563,905,770 |
| 2024.01.19 |
7,250 |
180 |
+2.54% |
1,228,694 |
8,863,256,740 |
| 2024.01.18 |
7,070 |
10 |
-0.15% |
1,124,169 |
7,981,479,980 |