시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
8,320 |
230 |
+2.84% |
2,955,533 |
24,552,191,790 |
| 2024.04.29 |
8,090 |
70 |
+0.87% |
1,115,365 |
8,987,074,770 |
| 2024.04.26 |
8,020 |
50 |
+0.62% |
898,984 |
7,193,811,080 |
| 2024.04.25 |
7,970 |
0 |
0.00% |
1,522,191 |
12,285,654,980 |
| 2024.04.24 |
7,970 |
150 |
+1.91% |
1,189,218 |
9,385,875,320 |
| 2024.04.23 |
7,820 |
120 |
+1.55% |
1,131,608 |
8,848,553,350 |
| 2024.04.22 |
7,700 |
0 |
0.00% |
1,172,904 |
9,025,484,720 |
| 2024.04.19 |
7,700 |
20 |
-0.26% |
1,597,787 |
12,142,196,810 |
| 2024.04.18 |
7,720 |
240 |
+3.20% |
1,273,317 |
9,728,691,590 |
| 2024.04.17 |
7,480 |
420 |
-5.32% |
2,911,276 |
22,168,710,780 |