시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
7,590 |
450 |
-5.60% |
2,886,288 |
22,164,164,980 |
| 2024.01.02 |
8,040 |
80 |
-0.99% |
1,410,055 |
11,362,784,710 |
| 2023.12.28 |
8,120 |
110 |
+1.37% |
1,234,946 |
10,021,779,390 |
| 2023.12.27 |
8,010 |
180 |
-2.20% |
2,152,959 |
17,156,838,130 |
| 2023.12.26 |
8,190 |
150 |
+1.86% |
2,113,628 |
17,284,839,640 |
| 2023.12.22 |
8,040 |
160 |
-1.96% |
1,337,901 |
10,897,359,370 |
| 2023.12.21 |
8,200 |
30 |
+0.36% |
1,420,754 |
11,537,684,190 |
| 2023.12.20 |
8,170 |
230 |
+2.89% |
3,477,148 |
28,609,700,230 |
| 2023.12.19 |
7,940 |
70 |
+0.88% |
1,565,264 |
12,369,101,370 |
| 2023.12.18 |
7,870 |
10 |
-0.13% |
1,076,276 |
8,419,755,290 |