시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
7,990 |
60 |
-0.75% |
1,456,895 |
11,710,234,720 |
| 2024.02.29 |
8,050 |
130 |
-1.59% |
1,238,720 |
10,025,436,450 |
| 2024.02.28 |
8,180 |
360 |
+4.60% |
2,959,642 |
23,951,335,270 |
| 2024.02.27 |
7,820 |
190 |
-2.38% |
2,120,273 |
16,701,417,460 |
| 2024.02.26 |
8,010 |
150 |
+1.90% |
3,696,756 |
29,820,552,980 |
| 2024.02.23 |
7,860 |
60 |
-0.76% |
1,917,302 |
15,146,860,660 |
| 2024.02.22 |
7,920 |
0 |
0.00% |
1,266,819 |
9,997,676,690 |
| 2024.02.21 |
7,920 |
80 |
-1.00% |
1,259,610 |
9,971,852,680 |
| 2024.02.20 |
8,000 |
10 |
+0.12% |
1,381,617 |
10,990,641,220 |
| 2024.02.19 |
7,990 |
0 |
0.00% |
1,266,736 |
10,104,882,600 |