| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 419 | 11 | -2.56% | 532,543 | 223,928,240 |
| 2024.04.25 | 430 | 20 | +4.87% | 1,169,859 | 497,549,162 |
| 2024.04.24 | 410 | 5 | -1.21% | 313,214 | 129,178,533 |
| 2024.04.23 | 415 | 1 | -0.25% | 481,175 | 201,738,036 |
| 2024.04.22 | 416 | 17 | +4.26% | 892,676 | 366,691,043 |
| 2024.04.19 | 399 | 4 | -1.00% | 380,134 | 152,183,952 |
| 2024.04.18 | 403 | 1 | -0.25% | 307,853 | 123,560,416 |
| 2024.04.17 | 404 | 3 | +0.74% | 349,050 | 140,799,731 |
| 2024.04.16 | 401 | 1 | -0.25% | 512,099 | 204,961,771 |
| 2024.04.15 | 402 | 12 | -2.90% | 388,130 | 157,453,478 |