| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.02 | 407 | 9 | +2.26% | 368,844 | 148,222,564 |
| 2023.12.28 | 398 | 4 | +1.01% | 249,015 | 98,263,434 |
| 2023.12.27 | 394 | 9 | +2.33% | 322,345 | 124,503,871 |
| 2023.12.26 | 385 | 7 | -1.79% | 400,738 | 155,022,967 |
| 2023.12.22 | 392 | 2 | -0.51% | 284,857 | 110,339,870 |
| 2023.12.21 | 394 | 4 | -1.01% | 741,298 | 291,413,846 |
| 2023.12.20 | 398 | 1 | +0.25% | 273,048 | 109,172,918 |
| 2023.12.19 | 397 | 1 | -0.26% | 708,573 | 286,093,110 |
| 2023.12.18 | 398 | 1 | +0.25% | 304,339 | 120,932,536 |
| 2023.12.15 | 397 | 15 | -3.65% | 1,067,051 | 423,523,592 |