| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.15 | 417 | 4 | -0.96% | 515,882 | 212,992,135 |
| 2024.02.14 | 421 | 18 | +4.46% | 662,992 | 275,080,625 |
| 2024.02.13 | 403 | 24 | +6.33% | 688,131 | 275,348,485 |
| 2024.02.08 | 379 | 3 | -0.79% | 251,930 | 95,137,580 |
| 2024.02.07 | 382 | 4 | +1.05% | 146,688 | 54,939,661 |
| 2024.02.06 | 378 | 4 | -1.05% | 300,802 | 112,999,572 |
| 2024.02.05 | 382 | 3 | -0.78% | 160,808 | 62,173,032 |
| 2024.02.02 | 385 | 7 | +1.85% | 244,108 | 92,270,927 |
| 2024.02.01 | 378 | 4 | -1.05% | 295,398 | 110,332,376 |
| 2024.01.31 | 382 | 3 | -0.78% | 160,570 | 61,498,585 |