| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.30 | 385 | 4 | +1.04% | 179,209 | 68,599,240 |
| 2024.01.29 | 381 | 0 | 0.00% | 171,829 | 65,456,948 |
| 2024.01.26 | 381 | 9 | +2.41% | 91,060 | 34,498,922 |
| 2024.01.25 | 372 | 16 | -4.13% | 355,325 | 133,572,505 |
| 2024.01.24 | 388 | 1 | +0.25% | 135,001 | 52,382,125 |
| 2024.01.23 | 387 | 6 | -1.53% | 231,161 | 89,611,217 |
| 2024.01.22 | 393 | 2 | -0.51% | 210,416 | 82,863,351 |
| 2024.01.19 | 395 | 4 | -1.01% | 229,716 | 90,764,581 |
| 2024.01.18 | 399 | 6 | +1.52% | 104,616 | 41,565,808 |
| 2024.01.17 | 393 | 12 | -2.97% | 212,678 | 84,616,450 |