시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.29 |
428 |
2 |
-0.47% |
428,813 |
187,708,399 |
| 2024.03.28 |
430 |
10 |
-2.28% |
623,748 |
267,527,962 |
| 2024.03.27 |
440 |
20 |
-4.35% |
1,189,550 |
526,447,154 |
| 2024.03.26 |
460 |
12 |
-2.55% |
979,573 |
448,996,099 |
| 2024.03.25 |
472 |
13 |
+2.83% |
2,704,888 |
1,279,424,004 |
| 2024.03.22 |
459 |
9 |
+2.00% |
1,227,734 |
552,319,829 |
| 2024.03.21 |
450 |
14 |
+3.21% |
2,041,352 |
922,856,101 |
| 2024.03.20 |
436 |
24 |
-5.22% |
2,279,174 |
1,009,437,959 |
| 2024.03.19 |
460 |
31 |
-6.32% |
6,749,538 |
3,337,295,260 |
| 2024.03.18 |
491 |
34 |
-6.48% |
4,323,989 |
2,106,962,001 |