| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.15 | 402 | 12 | -2.90% | 388,130 | 157,453,478 |
| 2024.04.12 | 414 | 4 | -0.96% | 1,167,705 | 474,520,361 |
| 2024.04.11 | 418 | 14 | -3.25% | 641,105 | 272,375,068 |
| 2024.04.09 | 432 | 24 | +5.88% | 4,398,619 | 1,938,160,756 |
| 2024.04.08 | 408 | 5 | +1.24% | 397,633 | 160,120,127 |
| 2024.04.05 | 403 | 10 | -2.43% | 606,080 | 244,953,464 |
| 2024.04.04 | 413 | 1 | -0.25% | 454,636 | 187,196,744 |
| 2024.04.03 | 414 | 1 | -0.25% | 793,544 | 324,206,541 |
| 2024.04.02 | 415 | 1 | -0.25% | 865,468 | 359,733,061 |
| 2024.04.01 | 416 | 12 | -2.81% | 950,959 | 399,792,123 |