| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.14 | 412 | 5 | -1.20% | 232,234 | 95,908,303 |
| 2023.12.13 | 417 | 3 | -0.72% | 248,998 | 104,046,840 |
| 2023.12.12 | 420 | 3 | -0.71% | 227,821 | 95,786,379 |
| 2023.12.11 | 423 | 0 | 0.00% | 374,029 | 158,960,511 |
| 2023.12.08 | 423 | 1 | -0.24% | 312,491 | 131,505,668 |
| 2023.12.07 | 424 | 6 | +1.43% | 173,786 | 73,549,794 |
| 2023.12.06 | 418 | 1 | -0.24% | 270,513 | 113,208,975 |
| 2023.12.05 | 419 | 1 | +0.23% | 402,147 | 167,453,753 |
| 2023.12.04 | 418 | 11 | -2.57% | 442,376 | 185,165,420 |
| 2023.12.01 | 429 | 12 | -2.73% | 843,919 | 361,766,278 |