| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.15 | 525 | 50 | +10.52% | 30,624,243 | 16,831,158,342 |
| 2024.03.14 | 475 | 109 | +29.78% | 2,645,866 | 1,108,973,902 |
| 2024.03.13 | 366 | 0 | 0.00% | 264,928 | 96,627,009 |
| 2024.03.12 | 366 | 3 | -0.82% | 231,087 | 84,630,462 |
| 2024.03.11 | 369 | 6 | -1.60% | 224,201 | 83,306,684 |
| 2024.03.08 | 375 | 10 | -2.60% | 340,318 | 127,906,417 |
| 2024.03.07 | 385 | 6 | -1.54% | 378,739 | 145,650,352 |
| 2024.03.06 | 391 | 1 | -0.26% | 183,342 | 71,731,827 |
| 2024.03.05 | 392 | 8 | -2.00% | 439,591 | 175,806,985 |
| 2024.03.04 | 400 | 15 | +3.89% | 284,084 | 111,794,482 |