| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.16 | 405 | 1 | +0.24% | 245,248 | 99,627,205 |
| 2024.01.15 | 404 | 9 | -2.18% | 282,503 | 115,995,165 |
| 2024.01.12 | 413 | 1 | +0.24% | 188,175 | 77,157,592 |
| 2024.01.11 | 412 | 1 | -0.25% | 278,058 | 114,955,983 |
| 2024.01.10 | 413 | 1 | +0.24% | 164,252 | 67,476,892 |
| 2024.01.09 | 412 | 12 | +3.00% | 280,107 | 113,857,256 |
| 2024.01.08 | 400 | 9 | -2.21% | 242,313 | 97,825,793 |
| 2024.01.05 | 409 | 3 | -0.73% | 149,496 | 61,516,516 |
| 2024.01.04 | 412 | 8 | -1.91% | 201,777 | 83,401,295 |
| 2024.01.03 | 420 | 13 | +3.19% | 498,124 | 207,311,456 |