| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.29 | 385 | 5 | -1.29% | 271,634 | 104,865,778 |
| 2024.02.28 | 390 | 1 | -0.26% | 179,456 | 70,479,630 |
| 2024.02.27 | 391 | 1 | +0.25% | 384,378 | 150,440,199 |
| 2024.02.26 | 390 | 9 | -2.26% | 299,583 | 118,448,683 |
| 2024.02.23 | 399 | 15 | -3.63% | 268,674 | 108,324,923 |
| 2024.02.22 | 414 | 3 | -0.72% | 179,596 | 74,438,971 |
| 2024.02.21 | 417 | 4 | +0.96% | 192,275 | 79,940,736 |
| 2024.02.20 | 413 | 1 | -0.25% | 270,030 | 111,590,236 |
| 2024.02.19 | 414 | 7 | +1.71% | 313,544 | 127,304,501 |
| 2024.02.16 | 407 | 10 | -2.40% | 230,718 | 94,296,037 |