| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 635 | 2 | +0.31% | 69,114 | 43,942,924 |
| 2024.04.29 | 633 | 3 | +0.47% | 52,488 | 33,332,599 |
| 2024.04.26 | 630 | 5 | -0.79% | 78,933 | 49,929,874 |
| 2024.04.25 | 635 | 5 | +0.79% | 26,471 | 16,793,788 |
| 2024.04.24 | 630 | 12 | -1.87% | 50,486 | 32,211,082 |
| 2024.04.23 | 642 | 14 | +2.22% | 41,650 | 26,521,691 |
| 2024.04.22 | 628 | 12 | -1.88% | 137,880 | 87,526,335 |
| 2024.04.19 | 640 | 8 | +1.26% | 140,684 | 90,532,469 |
| 2024.04.18 | 632 | 11 | -1.72% | 50,992 | 32,512,275 |
| 2024.04.17 | 643 | 7 | -1.08% | 22,856 | 14,806,545 |