| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.02 | 2,960 | 40 | +1.36% | 23,784 | 69,937,620 |
| 2024.04.30 | 2,920 | 25 | -0.85% | 39,351 | 115,815,825 |
| 2024.04.29 | 2,945 | 15 | +0.51% | 50,232 | 146,226,200 |
| 2024.04.26 | 2,930 | 30 | -1.02% | 20,552 | 60,170,445 |
| 2024.04.25 | 2,960 | 5 | -0.17% | 22,607 | 67,010,945 |
| 2024.04.24 | 2,965 | 20 | +0.67% | 18,959 | 56,082,380 |
| 2024.04.23 | 2,945 | 25 | +0.85% | 39,814 | 118,150,830 |
| 2024.04.22 | 2,920 | 105 | -3.48% | 103,196 | 301,379,755 |
| 2024.04.19 | 3,025 | 35 | +1.17% | 49,764 | 148,821,310 |
| 2024.04.18 | 2,990 | 175 | -5.53% | 152,721 | 465,151,045 |