| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 3,080 | 50 | -1.60% | 23,388 | 72,072,035 |
| 2024.01.30 | 3,130 | 15 | +0.48% | 9,414 | 29,454,440 |
| 2024.01.29 | 3,115 | 5 | -0.17% | 9,387 | 29,427,570 |
| 2024.01.26 | 3,120 | 60 | -1.89% | 18,479 | 58,117,620 |
| 2024.01.25 | 3,180 | 20 | -0.63% | 10,832 | 34,171,605 |
| 2024.01.24 | 3,200 | 20 | -0.63% | 9,062 | 29,081,985 |
| 2024.01.23 | 3,220 | 20 | +0.62% | 11,011 | 35,292,200 |
| 2024.01.22 | 3,200 | 5 | -0.16% | 11,528 | 36,843,155 |
| 2024.01.19 | 3,205 | 10 | -0.32% | 13,730 | 43,873,890 |
| 2024.01.18 | 3,215 | 55 | +1.74% | 17,112 | 54,590,060 |