| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 3,160 | 75 | -2.32% | 26,468 | 84,507,750 |
| 2024.01.16 | 3,235 | 20 | +0.62% | 28,181 | 91,179,760 |
| 2024.01.15 | 3,215 | 15 | +0.46% | 25,936 | 83,151,375 |
| 2024.01.12 | 3,200 | 0 | 0.00% | 11,451 | 36,560,755 |
| 2024.01.11 | 3,200 | 15 | +0.47% | 7,357 | 23,443,140 |
| 2024.01.10 | 3,185 | 5 | -0.16% | 10,643 | 33,846,835 |
| 2024.01.09 | 3,190 | 10 | -0.32% | 17,668 | 56,250,910 |
| 2024.01.08 | 3,200 | 35 | +1.10% | 19,267 | 60,592,585 |
| 2024.01.05 | 3,165 | 45 | +1.44% | 16,182 | 50,353,720 |
| 2024.01.04 | 3,120 | 5 | +0.16% | 11,396 | 35,653,070 |