| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 3,115 | 10 | -0.32% | 17,061 | 53,229,220 |
| 2024.01.02 | 3,125 | 45 | -1.42% | 22,693 | 71,482,345 |
| 2023.12.28 | 3,170 | 5 | -0.16% | 18,285 | 58,132,375 |
| 2023.12.27 | 3,175 | 65 | +2.09% | 6,992 | 21,958,850 |
| 2023.12.26 | 3,110 | 15 | -0.48% | 14,204 | 44,361,435 |
| 2023.12.22 | 3,125 | 10 | -0.32% | 4,882 | 15,259,010 |
| 2023.12.21 | 3,135 | 80 | -2.49% | 15,008 | 47,225,170 |
| 2023.12.20 | 3,215 | 30 | +0.94% | 11,431 | 36,599,240 |
| 2023.12.19 | 3,185 | 0 | 0.00% | 6,683 | 21,237,080 |
| 2023.12.18 | 3,185 | 0 | 0.00% | 10,782 | 34,317,630 |