| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 3,050 | 25 | -0.82% | 11,724 | 35,898,540 |
| 2024.02.29 | 3,075 | 5 | -0.17% | 18,105 | 55,428,675 |
| 2024.02.28 | 3,080 | 20 | +0.65% | 7,787 | 23,951,930 |
| 2024.02.27 | 3,060 | 55 | -1.77% | 13,596 | 41,855,140 |
| 2024.02.26 | 3,115 | 60 | -1.89% | 12,157 | 38,088,640 |
| 2024.02.23 | 3,175 | 0 | 0.00% | 6,856 | 21,775,575 |
| 2024.02.22 | 3,175 | 5 | -0.16% | 4,594 | 14,645,860 |
| 2024.02.21 | 3,180 | 25 | +0.79% | 10,467 | 33,407,955 |
| 2024.02.20 | 3,155 | 45 | -1.41% | 15,425 | 48,859,960 |
| 2024.02.19 | 3,200 | 15 | +0.47% | 7,727 | 24,668,090 |