| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 3,140 | 5 | +0.15% | 32,801 | 103,266,905 |
| 2024.03.29 | 3,135 | 25 | +0.80% | 39,473 | 124,951,260 |
| 2024.03.28 | 3,110 | 35 | -1.12% | 16,158 | 50,565,560 |
| 2024.03.27 | 3,145 | 0 | 0.00% | 7,819 | 24,341,730 |
| 2024.03.26 | 3,145 | 0 | 0.00% | 30,620 | 95,029,540 |
| 2024.03.25 | 3,145 | 0 | 0.00% | 21,988 | 69,097,635 |
| 2024.03.22 | 3,145 | 55 | -1.72% | 19,245 | 60,633,980 |
| 2024.03.21 | 3,200 | 0 | 0.00% | 35,843 | 114,370,960 |
| 2024.03.20 | 3,200 | 100 | +3.22% | 46,774 | 148,146,400 |
| 2024.03.19 | 3,100 | 85 | +2.81% | 92,191 | 275,726,390 |