| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 3,015 | 5 | +0.16% | 16,349 | 49,087,855 |
| 2024.03.15 | 3,010 | 50 | -1.64% | 10,525 | 31,807,180 |
| 2024.03.14 | 3,060 | 5 | +0.16% | 23,364 | 70,796,575 |
| 2024.03.13 | 3,055 | 0 | 0.00% | 12,434 | 37,977,430 |
| 2024.03.12 | 3,055 | 20 | +0.65% | 12,160 | 36,657,060 |
| 2024.03.11 | 3,035 | 25 | -0.82% | 33,511 | 100,892,970 |
| 2024.03.08 | 3,060 | 20 | +0.65% | 14,488 | 44,087,220 |
| 2024.03.07 | 3,040 | 20 | +0.66% | 8,533 | 25,906,070 |
| 2024.03.06 | 3,020 | 40 | -1.31% | 8,376 | 25,332,580 |
| 2024.03.05 | 3,060 | 10 | +0.32% | 15,795 | 48,779,345 |