| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 3,115 | 35 | +1.13% | 31,224 | 96,423,540 |
| 2024.05.16 | 3,080 | 30 | +0.98% | 33,890 | 103,889,840 |
| 2024.05.14 | 3,050 | 20 | +0.66% | 22,929 | 69,790,725 |
| 2024.05.13 | 3,030 | 20 | +0.66% | 36,595 | 113,753,140 |
| 2024.05.10 | 3,010 | 30 | -0.99% | 10,580 | 31,877,270 |
| 2024.05.09 | 3,040 | 15 | -0.50% | 8,778 | 26,779,140 |
| 2024.05.08 | 3,055 | 75 | +2.51% | 43,753 | 132,510,955 |
| 2024.05.07 | 2,980 | 20 | +0.67% | 23,671 | 70,256,345 |
| 2024.05.03 | 2,960 | 0 | 0.00% | 20,686 | 61,153,615 |
| 2024.05.02 | 2,960 | 40 | +1.36% | 23,784 | 69,937,620 |