| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 3,195 | 30 | +0.94% | 56,332 | 175,738,150 |
| 2024.04.15 | 3,165 | 40 | -1.25% | 27,550 | 86,662,560 |
| 2024.04.12 | 3,205 | 60 | +1.90% | 70,959 | 226,346,505 |
| 2024.04.11 | 3,145 | 25 | -0.79% | 15,755 | 49,714,515 |
| 2024.04.09 | 3,170 | 30 | +0.95% | 35,826 | 111,824,915 |
| 2024.04.08 | 3,140 | 10 | -0.32% | 10,968 | 34,142,675 |
| 2024.04.05 | 3,150 | 15 | -0.48% | 17,456 | 54,847,860 |
| 2024.04.04 | 3,165 | 35 | +1.11% | 18,016 | 56,486,835 |
| 2024.04.03 | 3,130 | 20 | -0.64% | 29,900 | 92,154,530 |
| 2024.04.02 | 3,150 | 10 | +0.31% | 68,664 | 216,384,090 |